Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	15,820	+0,090	+0,57%	15,855	15,720	1.363.143	13:01
ADYEN NV	1.255,400	-26,800	-2,09%	1.277,400	1.252,000	24.272	13:03
Aegon	6,314	+0,036	+0,57%	6,334	6,288	1.915.427	13:03
Ahold Delhaize	29,240	+0,010	+0,03%	29,390	29,160	534.573	13:02
Akzo Nobel	64,960	-0,100	-0,15%	65,400	64,700	99.383	13:03
ArcelorMittal	24,190	-0,150	-0,62%	24,430	24,120	652.523	13:02
ASMI	647,200	-1,600	-0,25%	648,000	639,400	33.537	13:03
ASML	844,900	-14,200	-1,65%	850,600	842,500	190.038	13:03
ASR Nederland	48,560	-0,050	-0,10%	48,740	48,480	61.029	13:01
BESI	135,100	+0,500	+0,37%	135,450	132,000	79.978	13:03
DSM FIRMENICH AG	107,650	+0,300	+0,28%	108,600	106,900	69.362	13:03
EXOR NV	103,100	+0,300	+0,29%	103,400	102,500	18.032	12:58
Heineken	95,520	+0,180	+0,19%	95,640	94,960	192.984	13:03
IMCD	140,650	-2,000	-1,40%	142,550	139,900	22.228	13:01
ING	16,378	+0,152	+0,94%	16,402	16,220	3.941.654	13:03
KPN	3,475	+0,008	+0,23%	3,482	3,465	1.063.422	13:01
NN Group	45,610	-0,140	-0,31%	45,840	45,610	119.417	13:01
Philips Koninklijke	25,510	+0,100	+0,39%	25,610	25,260	546.836	13:02
PROSUS	35,475	-1,150	-3,14%	36,485	35,440	1.650.237	13:03
RANDSTAD NV	50,380	-0,140	-0,28%	50,640	50,320	60.179	12:51
RELX	40,300	+0,020	+0,05%	40,320	40,040	139.071	13:03
SHELL PLC	32,930	-0,190	-0,57%	33,200	32,885	2.186.219	13:03
UMG	28,170	+0,010	+0,04%	28,180	27,930	196.660	13:03
UNILEVER PLC	50,240	+0,370	+0,74%	50,300	50,000	318.866	12:57
Wolters Kluwer	146,150	-0,300	-0,20%	146,450	145,550	122.187	13:03

BESTEL HIER UW TICKETS VOOR DE IEX BELEGGERSDAG > EEN DAG VOL INSPIRERENDE SPREKERS EN KOOPTIPS!