ADUX
|
1,465 |
0,000 |
0,00% |
1,465 |
1,450 |
1.379 |
11:37 |
Aedifica
|
61,150 |
+0,800 |
+1,33% |
61,650 |
60,250 |
27.704 |
12:01 |
Agility Capital H
|
2,700 |
+0,240 |
+9,76% |
2,700 |
2,700 |
2.780 |
09:08 |
Ajax
|
10,000 |
+0,020 |
+0,20% |
10,000 |
9,980 |
69 |
11:10 |
ALMUNDA PRO NV
|
1,140 |
+0,030 |
+2,70% |
1,140 |
1,140 |
14 |
10:45 |
ALUMEXX N.V.
|
1,300 |
0,000 |
0,00% |
1,300 |
1,300 |
625 |
09:46 |
AZERION WARRANTS
|
0,001 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
04 mrt |
BANIJAY GROUP
|
8,650 |
+0,150 |
+1,76% |
8,650 |
7,950 |
28.573 |
11:59 |
BANIJAY GROUP WARR
|
0,250 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
mrt '22 |
BENEVOLENTAI
|
0,100 |
-0,006 |
-5,66% |
0,106 |
0,099 |
56.351 |
11:55 |
BENEVOLENTAI W
|
0,010 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
jun '23 |
Bever
|
2,700 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
26 feb |
BM3EAC
|
10,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
mrt '23 |
CABKA
|
2,040 |
0,000 |
0,00% |
2,040 |
2,040 |
3.153 |
10 mrt |
CABKA DSC2 TS
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
CABKA EUR 12W
|
0,004 |
0,000 |
0,00% |
0,004 |
0,004 |
44 |
11:35 |
CABKA EUR 13W
|
0,015 |
0,000 |
0,00% |
0,015 |
0,015 |
44 |
11:35 |
Coca-ColaEuropacif
|
74,500 |
-1,100 |
-1,46% |
75,200 |
74,500 |
3.550 |
12:00 |
Ctac
|
3,440 |
-0,030 |
-0,86% |
3,480 |
3,330 |
4.784 |
11:36 |
CVC CAPITAL
|
18,670 |
+0,260 |
+1,41% |
18,795 |
18,470 |
97.155 |
12:02 |
DGB Group N.V.
|
0,648 |
+0,038 |
+6,23% |
0,648 |
0,628 |
4.999 |
11:54 |
Ease2pay N.V.
|
0,396 |
+0,016 |
+4,21% |
0,396 |
0,395 |
6.850 |
11:55 |
ENVIPCO
|
5,200 |
-0,050 |
-0,95% |
5,250 |
5,100 |
3.844 |
11:28 |
Eurocastle
|
9,000 |
0,000 |
0,00% |
9,000 |
8,950 |
1.604 |
10:00 |
Euronext
|
123,100 |
+0,200 |
+0,16% |
125,000 |
122,300 |
86.465 |
12:01 |
FERRARI GROUP
|
7,510 |
-0,170 |
-2,21% |
7,690 |
7,480 |
36.042 |
12:02 |
FERROVIAL
|
39,540 |
-0,860 |
-2,13% |
39,920 |
39,540 |
1.875 |
11:53 |
GIG
|
4,100 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
26 jun |
HAL Trust
|
124,800 |
0,000 |
0,00% |
125,600 |
124,600 |
13.235 |
11:55 |
HAVAS
|
1,427 |
+0,054 |
+3,90% |
1,433 |
1,371 |
422.359 |
11:59 |
HAWICK DATA NV
|
1,950 |
-0,010 |
-0,51% |
1,950 |
1,950 |
306 |
11:30 |
Heineken Hld.
|
69,500 |
-0,250 |
-0,36% |
70,450 |
69,450 |
57.181 |
12:01 |
Holland Colours
|
90,000 |
0,000 |
0,00% |
90,000 |
88,500 |
23 |
10:59 |
Hydratec
|
166,000 |
0,000 |
0,00% |
166,000 |
166,000 |
20 |
10 mrt |
Lavide Holding
|
0,400 |
-0,020 |
-4,76% |
0,400 |
0,400 |
25 |
09:00 |
MKB Nedsense
|
0,059 |
0,000 |
0,00% |
0,059 |
0,059 |
1.300 |
10 mrt |
MOREFIELD GROUP
|
0,510 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
07 mrt |
MOTORK
|
5,040 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
06 mrt |
NAI ORD SHARES
|
9,350 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
06 mrt |
NAI TREAS SHARES
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
NAI WARRANTS
|
0,060 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
15 jan |
NEPI ROCKCASTLE
|
6,650 |
-0,050 |
-0,75% |
6,700 |
6,600 |
1.832 |
11:53 |
New Sources Energy
|
0,018 |
0,000 |
0,00% |
0,018 |
0,018 |
106 |
11:30 |
ONWARD MEDICAL
|
4,860 |
0,000 |
0,00% |
4,890 |
4,820 |
31.518 |
12:00 |
PB HOLDING
|
3,000 |
0,000 |
0,00% |
3,000 |
3,000 |
1.453 |
10 mrt |
Pershing Square Holdings
|
52,700 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
30 jan |
Philips Buy Back
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
Porceleyne Fles
|
11,300 |
+0,300 |
+2,73% |
11,300 |
11,300 |
4 |
11:30 |
PPLA CLASS A
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
PPLA CLASS B
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
PPLA European Unit
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
QEV
|
9,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
18 sep |
QEV TREAS SHARES
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
QEV WARRANTS
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
REINET INVESTMENTS
|
22,800 |
-0,400 |
-1,72% |
23,000 |
22,000 |
1.524 |
12:01 |
Retail Estates
|
58,600 |
+0,200 |
+0,34% |
59,100 |
58,400 |
4.210 |
11:43 |
Saint-Gobain
|
100,050 |
-0,050 |
-0,05% |
100,750 |
99,500 |
395.493 |
12:02 |
Tetragon
|
15,350 |
+0,100 |
+0,66% |
15,500 |
15,350 |
1.580 |
11:59 |
THE LONDON TUNNELS
|
2,160 |
0,000 |
0,00% |
2,160 |
2,160 |
6.944 |
10:04 |
TITAN
|
2,360 |
0,000 |
0,00% |
2,360 |
2,360 |
153 |
10 mrt |
UNIBAIL-RODAMCO-WESTFIELD
|
75,160 |
+0,620 |
+0,83% |
76,140 |
74,240 |
112.131 |
12:01 |
Value8
|
5,800 |
0,000 |
0,00% |
5,800 |
5,700 |
664 |
10 mrt |
Value8 Cum Pref
|
4,860 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
07 mrt |
VIVORYON THERAPEUTICS N.V.
|
1,910 |
-0,010 |
-0,52% |
1,910 |
1,900 |
5.665 |
10:30 |
Volta
|
6,500 |
0,000 |
0,00% |
6,600 |
6,500 |
4.388 |
11:42 |
YOUNITED FIN. WARR
|
0,000 |
0,000 |
0,00% |
0,000 |
0,000 |
0 |
|
YOUNITED FINANCIAL
|
12,898 |
-0,002 |
-0,02% |
12,898 |
12,898 |
1 |
09:00 |