Beurs.nl monitor iconMarkt Monitor
  • AEX -24,10 877,42 -2,67%
  • DE40 0,00 22.390,84 0,00%
  • US500^ -271,15 5.397,57 -4,78%
  • US30^ -1.683,20 40.534,70 -3,99%
  • EUR/USD +0,02 1,1052 +2,07%
  • WTI -5,10 66,73 -7,10%
  • Gold spot -20,26 3.113,90 -0,65%

Beurs.nl: Realtime koersen, beursnieuws en analyse

Indexen

  • AEX
  • AMX
  • ASCX
  • koers relatief verschil

Stijgers en dalers

Stijgers

instrument koers relatief verschil
THEON INTERNAT 24,350 +4,06%
CTP 17,020 +3,53%
KPN 4,029 +2,78%
Flow Traders 27,720 +2,44%
UNILEVER PLC 56,760 +2,31%
Ahold Delhaize 35,150 +1,65%
Sif Holding 9,140 +1,33%
VASTNED 29,600 +1,02%
JDE PEET'S 20,500 +0,79%
Fagron 19,360 +0,73%
NSI 21,700 +0,70%
ForFarmers 4,295 +0,23%
Wereldhave 16,180 +0,12%

Dalers

instrument koers relatief verschil
Avantium 0,900 -15,09%
Aperam 27,200 -9,57%
ADYEN NV 1.306,200 -8,07%
BESI 89,900 -7,79%
Aegon 5,664 -7,54%
SIGNIFY NV 18,200 -7,52%
ArcelorMittal 24,850 -6,68%
CVC CAPITAL 16,945 -6,48%
AALBERTS NV 28,880 -6,42%
ASML 578,700 -6,10%
ASMI 388,000 -5,96%
SBM Offshore 18,680 -5,94%
Air France-KLM 7,922 -5,71%
Alfen N.V. 11,520 -5,54%
HAVAS 1,271 -5,25%
ING 17,244 -5,18%
Fugro 12,460 -5,18%
ALLFUNDS GROUP 5,015 -5,11%
Accsys 0,530 -5,02%
PostNL 0,956 -4,83%
SHELL PLC 31,880 -4,57%
Philips Koninklijke 22,000 -4,39%
RANDSTAD NV 36,530 -4,37%
ABN AMRO BANK N.V. 18,540 -4,31%
AMG Critical Materials N.V. 13,470 -4,26%
ACOMO 20,700 -4,17%
Galapagos 22,080 -4,08%
IMCD 121,400 -3,92%
ENVIPCO 4,960 -3,69%
Basic-Fit 18,220 -3,55%
FASTNED 17,780 -3,37%
Nedap N.V. 63,200 -3,07%
B&S Group SA 3,915 -2,97%
TKH 34,860 -2,95%
CM.COM 6,100 -2,87%
Kendrion 10,300 -2,83%
PROSUS 41,375 -2,82%
Vopak 39,520 -2,56%
Sligro 10,720 -2,55%
Pharming 0,717 -2,18%
BAM 5,025 -2,14%
TomTom 4,450 -2,11%
Van Lanschot Kempen NV 46,350 -1,90%
EXOR NV 81,200 -1,87%
Akzo Nobel 56,800 -1,70%
OCI 10,545 -1,68%
ASR Nederland 52,420 -1,65%
NN Group 50,660 -1,59%
UMG 24,380 -1,49%
INPOST 13,800 -1,43%
Heineken 73,880 -1,36%
HEIJMANS KON 37,750 -1,18%
Eurocommercial Properties 24,950 -0,80%
RENEWI 10,140 -0,78%
Arcadis 46,680 -0,68%
Brunel 9,000 -0,66%
JUST EAT TAKEAWAY 19,360 -0,56%
DSM FIRMENICH AG 90,500 -0,55%
RELX 46,560 -0,39%
Wolters Kluwer 144,000 -0,31%
WDP 21,500 -0,28%
Corbion 19,540 -0,26%

Koersen

instrument koers relatief verschil
ABN AMRO BANK N.V. 18,540 -4,31%
ADYEN NV 1.306,200 -8,07%
Aegon 5,664 -7,54%
Ahold Delhaize 35,150 +1,65%
Akzo Nobel 56,800 -1,70%
ArcelorMittal 24,850 -6,68%
ASMI 388,000 -5,96%
ASML 578,700 -6,10%
ASR Nederland 52,420 -1,65%
BESI 89,900 -7,79%
DSM FIRMENICH AG 90,500 -0,55%
EXOR NV 81,200 -1,87%
Heineken 73,880 -1,36%
IMCD 121,400 -3,92%
ING 17,244 -5,18%
KPN 4,029 +2,78%
NN Group 50,660 -1,59%
Philips Koninklijke 22,000 -4,39%
PROSUS 41,375 -2,82%
RANDSTAD NV 36,530 -4,37%
RELX 46,560 -0,39%
SHELL PLC 31,880 -4,57%
UMG 24,380 -1,49%
UNILEVER PLC 56,760 +2,31%
Wolters Kluwer 144,000 -0,31%

Adviezen

Datum Aandeel / Instantie Advies
06:32 Philips Koninklijke Goldman Sachs
Kopen
06:31 UNILEVER PLC JPMorgan Cazenove
Kopen
06:21 Akzo Nobel Deutsche Bank Research
Kopen
06:02 SHELL PLC Goldman Sachs
Kopen
02 apr Heineken Berenberg
Kopen
02 apr Akzo Nobel UBS
Kopen
02 apr SHELL PLC JPMorgan Cazenove
Kopen

Aandelen in het nieuws

Sif Holding

AEX:SIFG.NL, NL0011660485
9,140 +0,120 +1,33%

Gerelateerd nieuws

  1. Beursblik: aandeel Sif koopwaardig
  2. Sif presenteert twee nieuwe commissarissen en CFO
  3. Shell helpt AEX aan winst in wisselvallige beursweek

Koershistorie

Interval Verschil in Verschil %
Maand € -2,540 -21,97 %
Kwartaal € -3,120 -25,70 %
Halfjaar € -6,500 -41,88 %
Jaar € -1,480 -14,10 %

Adviezen

  • 3 Kopen

    0 Houden

    0 Verkopen

  • Lopende adviezen: 3

Instantie Advies Koersdoel
Van Lanschot Kempen
Kopen
19,60
Kepler Cheuvreux
Kopen
15,01
ING
Kopen
20,50