Beurs.nl monitor iconMarkt Monitor
  • AEX 0,00 901,52 0,00%
  • DE40 -149,14 22.390,84 -0,66%
  • US500^ -168,07 5.500,65 -2,96%
  • US30^ -933,30 41.284,60 -2,21%
  • EUR/USD +0,01 1,0976 +1,37%
  • WTI -2,24 69,59 -3,12%
  • Gold spot -11,02 3.123,13 -0,35%

Nederland

AMX

Tijd Knoppen
AMX
849,69
0,00 0,00% 851,81 842,23 849,69
AALBERTS NV
30,860
0,000 0,00% 227.193 31,060 30,400 30,860
Air France-KLM
8,402
0,000 0,00% 1.380.767 8,534 8,208 8,402
ALLFUNDS GROUP
5,285
0,000 0,00% 859.148 5,305 5,160 5,285
Aperam
30,080
0,000 0,00% 123.435 30,720 30,020 30,080
Arcadis
47,000
0,000 0,00% 137.762 47,200 46,600 47,000
BAM
5,135
0,000 0,00% 473.234 5,230 5,080 5,135
Basic-Fit
18,890
0,000 0,00% 274.185 19,000 18,650 18,890
Corbion
19,590
0,000 0,00% 42.783 19,630 19,310 19,590
CTP
16,440
0,000 0,00% 41.240 16,620 16,360 16,440
CVC CAPITAL
18,120
0,000 0,00% 570.289 18,410 17,925 18,120
Eurocommercial Properties
25,150
0,000 0,00% 55.094 25,250 25,000 25,150
Fagron
19,220
0,000 0,00% 50.017 19,220 18,920 19,220
Fugro
13,140
0,000 0,00% 401.668 13,290 13,070 13,140
Galapagos
23,020
0,000 0,00% 102.599 23,160 22,500 23,020
HEIJMANS KON
38,200
0,000 0,00% 65.454 38,850 37,600 38,200
INPOST
14,000
0,000 0,00% 489.767 14,020 13,520 14,000
JDE PEET'S
20,340
0,000 0,00% 460.613 20,460 20,280 20,340
JUST EAT TAKEAWAY
19,470
0,000 0,00% 531.536 19,475 19,375 19,470
OCI
10,725
0,000 0,00% 558.711 10,790 10,600 10,725
SBM Offshore
19,860
0,000 0,00% 205.014 19,930 19,670 19,860
SIGNIFY NV
19,680
0,000 0,00% 341.889 19,910 19,400 19,680
TKH
35,920
0,000 0,00% 56.331 36,200 35,540 35,920
Van Lanschot Kempen NV
47,250
0,000 0,00% 65.302 47,450 46,600 47,250
Vopak
40,560
0,000 0,00% 131.346 40,560 39,920 40,560
WDP
21,560
0,000 0,00% 181.508 21,760 21,400 21,560