Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	14,735	-0,115	-0,77%	15,005	14,540	2.717.841	22 nov
ADYEN NV	1.290,400	+23,400	+1,85%	1.311,000	1.270,000	98.913	22 nov
Aegon	5,960	+0,030	+0,51%	6,038	5,914	3.551.657	22 nov
Ahold Delhaize	32,830	+0,520	+1,61%	32,930	32,240	1.709.325	22 nov
Akzo Nobel	55,880	+0,260	+0,47%	56,360	55,120	528.609	22 nov
ArcelorMittal	23,990	+0,080	+0,33%	24,160	23,540	1.720.391	22 nov
ASMI	504,600	+8,200	+1,65%	508,800	494,800	127.524	22 nov
ASML	642,100	+10,600	+1,68%	647,300	632,600	686.726	22 nov
ASR Nederland	45,130	+0,290	+0,65%	45,250	44,670	357.224	22 nov
BESI	112,800	+5,300	+4,93%	114,350	107,800	668.037	22 nov
DSM FIRMENICH AG	107,250	+2,400	+2,29%	107,450	104,750	468.431	22 nov
EXOR NV	95,200	+0,850	+0,90%	95,500	93,450	144.264	22 nov
Heineken	70,640	+0,760	+1,09%	70,820	69,900	916.654	22 nov
IMCD	140,150	+2,800	+2,04%	140,300	138,200	92.211	22 nov
ING	14,652	-0,172	-1,16%	15,028	14,488	14.064.486	22 nov
KPN	3,620	+0,020	+0,56%	3,629	3,596	6.091.122	22 nov
NN Group	44,640	-0,200	-0,45%	45,030	44,330	635.001	22 nov
Philips Koninklijke	25,220	+0,190	+0,76%	25,530	25,040	1.317.598	22 nov
PROSUS	37,970	-0,135	-0,35%	38,080	37,600	2.464.070	22 nov
RANDSTAD NV	40,610	+0,310	+0,77%	40,630	39,750	289.765	22 nov
RELX	44,820	+1,420	+3,27%	44,900	43,540	1.313.697	22 nov
SHELL PLC	31,610	+0,085	+0,27%	31,810	31,450	6.810.105	22 nov
UMG	22,580	+0,630	+2,87%	22,680	22,130	1.379.833	22 nov
UNILEVER PLC	56,440	+1,880	+3,45%	56,500	54,660	1.566.971	22 nov
Wolters Kluwer	157,950	+4,600	+3,00%	158,800	154,300	532.688	22 nov

NEEM NU IEX PREMIUM MET 73% KORTING> NU 25 WEKEN AANDELENANALYSES EN TIPS VOOR €25,-