Streaming koersen AEX

Koersen - AEX

Naam	Koers	+/-	%	Hoog	Laag	Omzet	Tijd
ABN AMRO BANK N.V.	15,660	+0,125	+0,80%	15,660	15,495	1.650.267	17:39
ADYEN NV	1.176,800	+22,000	+1,91%	1.179,800	1.153,400	67.717	17:37
Aegon	6,002	+0,120	+2,04%	6,034	5,914	5.125.185	17:37
Ahold Delhaize	28,080	-0,020	-0,07%	28,310	28,070	1.379.002	17:35
Akzo Nobel	63,040	+0,120	+0,19%	63,680	62,980	301.031	17:35
ArcelorMittal	24,350	+0,050	+0,21%	24,730	24,350	2.104.470	17:35
ASMI	602,400	+3,600	+0,60%	604,400	595,400	70.537	17:36
ASML	846,600	+10,700	+1,28%	847,700	832,600	210.766	17:39
ASR Nederland	47,110	+0,620	+1,33%	47,570	46,700	416.063	17:35
BESI	127,150	+1,800	+1,44%	127,150	125,300	253.105	17:38
DSM FIRMENICH AG	103,000	-1,600	-1,53%	104,900	102,300	314.448	17:36
EXOR NV	103,400	-0,200	-0,19%	104,000	103,100	80.730	17:35
Heineken	89,560	-0,820	-0,91%	90,760	89,560	384.657	17:35
IMCD	142,350	+1,600	+1,14%	143,050	140,550	59.731	17:35
ING	16,014	+0,116	+0,73%	16,076	15,848	10.154.422	17:38
KPN	3,363	+0,007	+0,21%	3,375	3,344	5.220.462	17:35
NN Group	44,000	+0,850	+1,97%	44,290	43,320	740.957	17:37
Philips Koninklijke	24,840	-0,200	-0,80%	25,090	24,760	2.351.233	17:35
PROSUS	33,665	+0,415	+1,25%	33,960	33,510	2.436.244	17:35
RANDSTAD NV	46,840	+0,140	+0,30%	47,250	46,840	183.856	17:35
RELX	39,020	-0,080	-0,20%	39,360	38,840	166.075	17:35
SHELL PLC	33,770	+0,295	+0,88%	33,890	33,680	3.441.392	17:37
UMG	29,160	+0,240	+0,83%	29,280	28,780	643.554	17:35
UNILEVER PLC	48,360	-0,440	-0,90%	48,740	48,230	830.504	17:35
Wolters Kluwer	144,200	+0,600	+0,42%	145,150	144,000	236.161	17:37